NIQ GLOBAL INTELLIGENCE PLC

Ticker: NIQ CUSIP: G63755105 Class: ORDINARY SHARES

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,949 Value ($000) $247 Avg Close $14.64 Range $11.77 - $17.56

Q3 2025

Shares 15,986 Value ($000) $251 Avg Close $17.40 Range $15.14 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,949	$247	$14.64	$11.77 - $17.56
Q3 2025	15,986	$251	$17.40	$15.14 - $20.39