NAM TAI PPTY INC

Ticker: NTPIF CUSIP: G63907102 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 89,454 Value ($000) $377 Avg Close $4.22 Range $4.12 - $4.35
Q2 2022
Shares 89,854 Value ($000) $379 Avg Close $5.20 Range $3.92 - $8.48
Q1 2022
Shares 40,467 Value ($000) $253 Avg Close $8.24 Range $5.70 - $12.58
Q4 2021
Shares 19,628 Value ($000) $198 Avg Close $19.90 Range $9.84 - $27.63
Q1 2021
Shares 81,634 Value ($000) $1,007 Avg Close $9.36 Range $5.47 - $14.30
Q4 2020
Shares 124,739 Value ($000) $730 Avg Close $5.34 Range $4.58 - $9.39
Q3 2020
Shares 22,414 Value ($000) $210 Avg Close $8.63 Range $6.17 - $11.82
Q2 2020
Shares 55,512 Value ($000) $347 Avg Close $5.50 Range $3.76 - $7.84
Q1 2020
Shares 65,591 Value ($000) $361 Avg Close $7.39 Range $3.66 - $9.42
Q4 2019
Shares 200 Value ($000) $2 Avg Close $8.84 Range $7.89 - $9.23
Q4 2018
Shares 5,608 Value ($000) $49 Avg Close $9.23 Range $8.40 - $10.00
Q3 2018
Shares 6,808 Value ($000) $67 Avg Close $10.33 Range $9.10 - $11.10
Q2 2018
Shares 13,692 Value ($000) $151 Avg Close $11.96 Range $10.85 - $12.92
Q1 2018
Shares 22,007 Value ($000) $274 Avg Close $12.86 Range $11.81 - $13.74
Q4 2017
Shares 34,529 Value ($000) $433 Avg Close $12.07 Range $10.67 - $13.14
Q3 2017
Shares 70,029 Value ($000) $760 Avg Close $9.88 Range $7.81 - $11.03
Q3 2016
Shares 6,133 Value ($000) $49 Avg Close $6.58 Range $4.94 - $9.13
Q2 2016
Shares 5,891 Value ($000) $32 Avg Close $5.58 Range $4.99 - $5.86
Q1 2016
Shares 9,438 Value ($000) $58 Avg Close $5.23 Range $4.54 - $5.91
Q4 2015
Shares 416 Value ($000) $2 Avg Close $5.32 Range $4.43 - $6.24
Q4 2014
Shares 1,421 Value ($000) $7 Avg Close $4.67 Range $3.81 - $5.65
Q3 2014
Shares 495 Value ($000) $3 Avg Close $6.42 Range $5.42 - $7.08
Q2 2014
Shares 3,557 Value ($000) $27 Avg Close $6.66 Range $5.44 - $7.46