JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,178,456 Value ($000) $55,156 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 4,213,576 Value ($000) $68,007 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 4,246,793 Value ($000) $44,804 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 3,984,605 Value ($000) $23,987 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 4,115,380 Value ($000) $33,458 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 3,442,434 Value ($000) $17,315 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 2,559,660 Value ($000) $13,054 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 2,584,976 Value ($000) $13,855 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 2,627,725 Value ($000) $17,474 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 2,630,447 Value ($000) $16,966 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 2,534,654 Value ($000) $26,006 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 2,277,413 Value ($000) $9,884 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 2,263,401 Value ($000) $7,582 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 2,140,681 Value ($000) $9,269 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 2,126,271 Value ($000) $10,440 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 463,512 Value ($000) $3,068 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 471,208 Value ($000) $3,440 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 472,731 Value ($000) $4,756 Avg Close $10.08 Range $7.83 - $14.33