JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,488,707 Value ($000) $692,851 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 49,948,325 Value ($000) $806,166 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 44,120,136 Value ($000) $465,467 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 45,369,566 Value ($000) $273,125 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 46,760,562 Value ($000) $380,163 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 40,372,330 Value ($000) $203,073 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 39,278,606 Value ($000) $200,321 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 34,659,624 Value ($000) $185,776 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 31,770,612 Value ($000) $211,275 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 34,130,744 Value ($000) $220,143 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 28,310,907 Value ($000) $290,470 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 27,703,197 Value ($000) $120,232 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 24,502,039 Value ($000) $82,082 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 20,722,910 Value ($000) $89,731 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 20,254,473 Value ($000) $99,450 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 14,405,592 Value ($000) $95,365 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 6,714,499 Value ($000) $49,016 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 5,653,286 Value ($000) $56,873 Avg Close $10.08 Range $7.83 - $14.33