JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,439 Value ($000) $1,181 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 21,383 Value ($000) $345 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 423,689 Value ($000) $4,470 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 602,163 Value ($000) $3,625 Avg Close $7.49 Range $5.86 - $10.72
Q1 2024
Shares 135,141 Value ($000) $724 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 512,594 Value ($000) $3,409 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 240,247 Value ($000) $1,550 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 377,294 Value ($000) $3,871 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 194,385 Value ($000) $844 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 74,138 Value ($000) $248 Avg Close $4.05 Range $3.15 - $4.93
Q1 2022
Shares 361,706 Value ($000) $2,394 Avg Close $5.16 Range $3.61 - $7.60