JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,205 Value ($000) $4,133 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,432,324 Value ($000) $23,116 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,492,615 Value ($000) $36,846 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 85,070 Value ($000) $512 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 40,411 Value ($000) $329 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 65,598 Value ($000) $331 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 53,253 Value ($000) $272 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 33,841 Value ($000) $180 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 113,828 Value ($000) $757 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 67,391 Value ($000) $434 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 35,995 Value ($000) $369 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 34,721 Value ($000) $150 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 46,625 Value ($000) $156 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 27,782 Value ($000) $119 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 25,008 Value ($000) $123 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 31,912 Value ($000) $211 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 25,089 Value ($000) $183 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 16,237 Value ($000) $163 Avg Close $10.08 Range $7.83 - $14.33