JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360,000 Value ($000) $17,952 Avg Close $15.35 Range $12.14 - $19.98

Q2 2025

Shares 4,133,800 Value ($000) $43,612 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 2,627,900 Value ($000) $15,820 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 115,131 Value ($000) $936 Avg Close $6.63 Range $4.78 - $9.33

Q4 2023

Shares 667,000 Value ($000) $4 Avg Close $6.16 Range $5.08 - $7.59

Q1 2022

Shares 2,478,500 Value ($000) $16,408 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360,000	$17,952	$15.35	$12.14 - $19.98
Q2 2025	4,133,800	$43,612	$7.24	$4.96 - $11.16
Q1 2025	2,627,900	$15,820	$7.49	$5.86 - $10.72
Q4 2024	115,131	$936	$6.63	$4.78 - $9.33
Q4 2023	667,000	$4	$6.16	$5.08 - $7.59
Q1 2022	2,478,500	$16,408	$5.16	$3.61 - $7.60