JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,811 Value ($000) $7,799 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 666,690 Value ($000) $10,760 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 687,088 Value ($000) $7,249 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 626,743 Value ($000) $3,773 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 594,419 Value ($000) $4,833 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 547,349 Value ($000) $2,753 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 548,724 Value ($000) $2,798 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 433,241 Value ($000) $2,322 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 421,844 Value ($000) $2,805 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 418,937 Value ($000) $2,702 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 410,901 Value ($000) $4,216 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 340,393 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 323,074 Value ($000) $1 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 315,908 Value ($000) $1,368 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 292,066 Value ($000) $1,434 Avg Close $5.27 Range $3.94 - $6.79