JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,862 Value ($000) $1,028 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 60,363 Value ($000) $974 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 32,512 Value ($000) $343 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 45,413 Value ($000) $273 Avg Close $7.49 Range $5.86 - $10.72
Q1 2024
Shares 40,153 Value ($000) $215 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 72,167 Value ($000) $480 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 73,764 Value ($000) $476 Avg Close $7.88 Range $6.16 - $11.30
Q4 2022
Shares 14,941 Value ($000) $50 Avg Close $4.05 Range $3.15 - $4.93