JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,827 Value ($000) $96 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 10,669 Value ($000) $54 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 10,587 Value ($000) $54 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 13,433 Value ($000) $72 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 13,205 Value ($000) $88 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 10,860 Value ($000) $70 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 13,783 Value ($000) $141 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 10,035 Value ($000) $44 Avg Close $4.14 Range $3.22 - $5.01