JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,837 Value ($000) $1,674 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 117,156 Value ($000) $1,891 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 69,328 Value ($000) $731 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 224,632 Value ($000) $1,352 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 159,086 Value ($000) $1,293 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 78,339 Value ($000) $394 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 35,795 Value ($000) $183 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 67,723 Value ($000) $363 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 13,000 Value ($000) $86 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 45,300 Value ($000) $292 Avg Close $7.88 Range $6.16 - $11.30
Q1 2023
Shares 11,514 Value ($000) $50 Avg Close $4.14 Range $3.22 - $5.01