JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,218 Value ($000) $148 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 10,346 Value ($000) $167 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 9,362 Value ($000) $99 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,673 Value ($000) $10 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 352 Value ($000) $3 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 380 Value ($000) $2 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 80 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 350 Value ($000) $2 Avg Close $5.67 Range $4.96 - $6.62
Q3 2023
Shares 140 Value ($000) $1 Avg Close $7.88 Range $6.16 - $11.30
Q1 2023
Shares 164 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 103 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93
Q3 2021
Shares 158 Value ($000) $2 Avg Close $10.08 Range $7.83 - $14.33