JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158,084 Value ($000) $15,287 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,125,674 Value ($000) $18,168 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,335,117 Value ($000) $14,085 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,724,888 Value ($000) $10,384 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,313,197 Value ($000) $10,676 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 2,374,061 Value ($000) $11,942 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 2,544,003 Value ($000) $12,974 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 2,424,699 Value ($000) $12,996 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 7,188 Value ($000) $48 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 7,276 Value ($000) $47 Avg Close $7.88 Range $6.16 - $11.30