JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,007 Value ($000) $6,904 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 418,801 Value ($000) $6,759 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 760,251 Value ($000) $8,021 Avg Close $7.24 Range $4.96 - $11.16
Q1 2024
Shares 280,251 Value ($000) $1,502 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 182,478 Value ($000) $1,213 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 562,711 Value ($000) $3,629 Avg Close $7.88 Range $6.16 - $11.30
Q4 2022
Shares 52,619 Value ($000) $176 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 150,475 Value ($000) $652 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 12,092 Value ($000) $59 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 220,138 Value ($000) $1,457 Avg Close $5.16 Range $3.61 - $7.60