JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,904 Value ($000) $2,705 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 260,253 Value ($000) $3,939 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 202,920 Value ($000) $2,141 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 216,748 Value ($000) $1,305 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 209,288 Value ($000) $1,701 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 178,587 Value ($000) $898 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 172,330 Value ($000) $879 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 180,813 Value ($000) $969 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 165,069 Value ($000) $1,098 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 203,759 Value ($000) $1,314 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 123,947 Value ($000) $1,271 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 112,333 Value ($000) $487 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 97,684 Value ($000) $326 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 91,573 Value ($000) $397 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 85,575 Value ($000) $420 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 44,453 Value ($000) $295 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 31,343 Value ($000) $230 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 29,310 Value ($000) $294 Avg Close $10.08 Range $7.83 - $14.33