JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,839 Value ($000) $1,938 Avg Close $15.35 Range $12.14 - $19.98
Q2 2025
Shares 147,987 Value ($000) $1,561 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 338,367 Value ($000) $2,037 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 317,005 Value ($000) $2,577 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 600 Value ($000) $3 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 1,045 Value ($000) $5 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 300 Value ($000) $2 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 148,951 Value ($000) $991 Avg Close $6.16 Range $5.08 - $7.59