JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,220 Value ($000) $3,052 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 213,346 Value ($000) $3,443 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 174,320 Value ($000) $1,839 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 194,634 Value ($000) $1,172 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 161,953 Value ($000) $1,317 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,220	$3,052	$15.35	$12.14 - $19.98
Q3 2025	213,346	$3,443	$15.19	$9.56 - $20.95
Q2 2025	174,320	$1,839	$7.24	$4.96 - $11.16
Q1 2025	194,634	$1,172	$7.49	$5.86 - $10.72
Q4 2024	161,953	$1,317	$6.63	$4.78 - $9.33