NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,791 Value ($000) $36,000 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 1,365,044 Value ($000) $38,603 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 1,250,632 Value ($000) $33,204 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 1,214,602 Value ($000) $28,786 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 1,347,476 Value ($000) $42,311 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 1,354,330 Value ($000) $48,945 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 1,249,257 Value ($000) $55,779 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 1,304,193 Value ($000) $63,240 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 1,330,502 Value ($000) $64,077 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 1,318,867 Value ($000) $66,801 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 1,265,107 Value ($000) $52,262 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 1,046,798 Value ($000) $41,317 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 944,110 Value ($000) $35,602 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 634,873 Value ($000) $18,779 Avg Close $25.79 Range $19.76 - $30.94