NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,336 Value ($000) $405 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 13,807 Value ($000) $390 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 10,135 Value ($000) $269 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 5,903 Value ($000) $140 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 5,893 Value ($000) $185 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 5,018 Value ($000) $181 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 4,826 Value ($000) $215 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 3,702 Value ($000) $180 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 2,931 Value ($000) $141 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 1,602 Value ($000) $81 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 700 Value ($000) $29 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 1,000 Value ($000) $39 Avg Close $34.94 Range $30.79 - $39.72