NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,930 Value ($000) $3,048 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 67,369 Value ($000) $1,905 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 283,684 Value ($000) $7,532 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 210,621 Value ($000) $4,992 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 28,611 Value ($000) $898 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 1,654 Value ($000) $60 Avg Close $36.44 Range $30.23 - $43.97
Q4 2023
Shares 8,874 Value ($000) $427 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 25,153 Value ($000) $1,274 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 22,227 Value ($000) $918 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 9,975 Value ($000) $394 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 16,139 Value ($000) $609 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 13,798 Value ($000) $408 Avg Close $25.79 Range $19.76 - $30.94