NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,197 Value ($000) $5,089 Avg Close $29.24 Range $26.30 - $33.46
Q3 2025
Shares 641,239 Value ($000) $18,134 Avg Close $27.55 Range $24.43 - $31.51
Q2 2025
Shares 335,112 Value ($000) $8,898 Avg Close $22.94 Range $16.53 - $28.93
Q1 2025
Shares 160,228 Value ($000) $3,797 Avg Close $26.76 Range $20.89 - $32.58
Q4 2024
Shares 164,041 Value ($000) $5,151 Avg Close $30.41 Range $26.39 - $34.77
Q3 2024
Shares 156,211 Value ($000) $5,644 Avg Close $36.44 Range $30.23 - $43.97
Q2 2024
Shares 107,426 Value ($000) $4,796 Avg Close $41.40 Range $37.62 - $46.61
Q1 2024
Shares 69,917 Value ($000) $3,390 Avg Close $39.95 Range $36.69 - $43.84
Q4 2023
Shares 102,557 Value ($000) $4,940 Avg Close $41.21 Range $36.50 - $45.35
Q3 2023
Shares 121,245 Value ($000) $6,141 Avg Close $44.62 Range $35.80 - $48.59
Q2 2023
Shares 31,765 Value ($000) $1,312 Avg Close $33.61 Range $30.42 - $36.95
Q1 2023
Shares 29,401 Value ($000) $1,160 Avg Close $34.94 Range $30.79 - $39.72
Q4 2022
Shares 36,736 Value ($000) $1,385 Avg Close $31.04 Range $24.12 - $36.73
Q3 2022
Shares 18,825 Value ($000) $557 Avg Close $25.79 Range $19.76 - $30.94