NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 348,290 Value ($000) $8,254 Avg Close $26.76 Range $20.89 - $32.58

Q3 2024

Shares 125,590 Value ($000) $4,539 Avg Close $36.44 Range $30.23 - $43.97

Q1 2024

Shares 79,300 Value ($000) $4 Avg Close $39.95 Range $36.69 - $43.84

Q4 2022

Shares 255,300 Value ($000) $10 Avg Close $31.04 Range $24.12 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	348,290	$8,254	$26.76	$20.89 - $32.58
Q3 2024	125,590	$4,539	$36.44	$30.23 - $43.97
Q1 2024	79,300	$4	$39.95	$36.69 - $43.84
Q4 2022	255,300	$10	$31.04	$24.12 - $36.73