NOBLE CORP PLC

Ticker: NE CUSIP: G65431127 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 148 Value ($000) $5 Avg Close $30.41 Range $26.39 - $34.77

Q3 2024

Shares 310 Value ($000) $14 Avg Close $36.44 Range $30.23 - $43.97

Q2 2024

Shares 112 Value ($000) $5 Avg Close $41.40 Range $37.62 - $46.61

Q1 2024

Shares 29 Value ($000) $1 Avg Close $39.95 Range $36.69 - $43.84

Q4 2023

Shares 26 Value ($000) $0 Avg Close $41.21 Range $36.50 - $45.35

Q3 2023

Shares 26 Value ($000) $0 Avg Close $44.62 Range $35.80 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	148	$5	$30.41	$26.39 - $34.77
Q3 2024	310	$14	$36.44	$30.23 - $43.97
Q2 2024	112	$5	$41.40	$37.62 - $46.61
Q1 2024	29	$1	$39.95	$36.69 - $43.84
Q4 2023	26	$0	$41.21	$36.50 - $45.35
Q3 2023	26	$0	$44.62	$35.80 - $48.59