NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,936 Value ($000) $862 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 67,524 Value ($000) $888 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 73,531 Value ($000) $1,249 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 190,325 Value ($000) $3,740 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 76,109 Value ($000) $1,277 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 76,109 Value ($000) $1,451 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 76,576 Value ($000) $1,262 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 83,950 Value ($000) $1,642 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 107,772 Value ($000) $1,827 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 84,638 Value ($000) $1,288 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 86,064 Value ($000) $1,508 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 85,095 Value ($000) $1,595 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 86,292 Value ($000) $1,488 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 89,179 Value ($000) $1,266 Avg Close $18.00 Range $14.10 - $20.32
Q4 2021
Shares 10,983 Value ($000) $278 Avg Close $25.81 Range $23.51 - $28.92
Q2 2021
Shares 37,174 Value ($000) $1,051 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 62,922 Value ($000) $1,728 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 64,391 Value ($000) $1,637 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 73,103 Value ($000) $1,863 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 73,288 Value ($000) $1,572 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 235,754 Value ($000) $4,375 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 239,211 Value ($000) $5,351 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 243,334 Value ($000) $4,988 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 245,440 Value ($000) $5,243 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 372,596 Value ($000) $7,620 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 376,259 Value ($000) $6,291 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 357,935 Value ($000) $7,252 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 354,454 Value ($000) $6,802 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 190,351 Value ($000) $2,997 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 187,968 Value ($000) $3,178 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 187,270 Value ($000) $2,729 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 125,675 Value ($000) $1,773 Avg Close $12.78 Range $10.77 - $14.72