NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,319 Value ($000) $12,364 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 928,714 Value ($000) $12,213 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 880,848 Value ($000) $14,966 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 883,288 Value ($000) $17,357 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 933,883 Value ($000) $15,671 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 900,825 Value ($000) $17,170 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 895,866 Value ($000) $14,764 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 889,467 Value ($000) $17,398 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 122,101 Value ($000) $2,070 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 120,614 Value ($000) $1,836 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 115,097 Value ($000) $2,016 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 114,874 Value ($000) $2,153 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 114,972 Value ($000) $1,982 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 114,689 Value ($000) $1,629 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 113,233 Value ($000) $2,263 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 110,864 Value ($000) $2,503 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 108,953 Value ($000) $2,766 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 89,200 Value ($000) $2,458 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 86,118 Value ($000) $2,435 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 82,268 Value ($000) $2,259 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 82,293 Value ($000) $2,091 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 77,779 Value ($000) $1,982 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 76,278 Value ($000) $1,636 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 120,342 Value ($000) $2,233 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 153,012 Value ($000) $3,423 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 200,875 Value ($000) $4,118 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 116,116 Value ($000) $2,480 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 114,868 Value ($000) $2,349 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 61,811 Value ($000) $1,033 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 51,336 Value ($000) $1,040 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 51,140 Value ($000) $981 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 51,053 Value ($000) $804 Avg Close $16.53 Range $15.27 - $17.32