NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,710 Value ($000) $272 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 21,912 Value ($000) $288 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 23,542 Value ($000) $400 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 23,759 Value ($000) $467 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 27,333 Value ($000) $459 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 24,798 Value ($000) $473 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 23,777 Value ($000) $392 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 16,002 Value ($000) $313 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 11,124 Value ($000) $189 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 11,124 Value ($000) $169 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 11,124 Value ($000) $195 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 10,692 Value ($000) $200 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 10,692 Value ($000) $184 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 8,967 Value ($000) $128 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 8,567 Value ($000) $172 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 6,667 Value ($000) $150 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 6,667 Value ($000) $170 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 3,614 Value ($000) $101 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 2,735 Value ($000) $77 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 3,039 Value ($000) $83 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 3,039 Value ($000) $78 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 2,800 Value ($000) $72 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 2,300 Value ($000) $50 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 863 Value ($000) $15 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1,746 Value ($000) $40 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 39,805 Value ($000) $816 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 58,174 Value ($000) $1,242 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 66,924 Value ($000) $1,369 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 80,526 Value ($000) $1,346 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 97,290 Value ($000) $1,972 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 97,746 Value ($000) $1,875 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 110,471 Value ($000) $1,738 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 175,898 Value ($000) $2,974 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 200,777 Value ($000) $2,925 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 132,232 Value ($000) $1,865 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 132,529 Value ($000) $1,517 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 74,103 Value ($000) $709 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 3,105 Value ($000) $37 Avg Close $10.05 Range $7.95 - $12.39