NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 332 Value ($000) $6 Avg Close $18.42 Range $16.76 - $20.05
Q3 2023
Shares 5,488 Value ($000) $84 Avg Close $17.30 Range $15.02 - $18.80
Q1 2023
Shares 88 Value ($000) $2 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 113 Value ($000) $2 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 113 Value ($000) $2 Avg Close $18.00 Range $14.10 - $20.32
Q3 2021
Shares 3,775 Value ($000) $104 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 2,875 Value ($000) $81 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 384 Value ($000) $11 Avg Close $25.86 Range $23.18 - $28.34
Q3 2020
Shares 488 Value ($000) $12 Avg Close $23.74 Range $20.66 - $26.40
Q4 2019
Shares 27,156 Value ($000) $607 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 37,576 Value ($000) $770 Avg Close $21.32 Range $19.57 - $23.06
Q4 2018
Shares 16,950 Value ($000) $283 Avg Close $19.02 Range $15.87 - $21.45
Q4 2017
Shares 811 Value ($000) $14 Avg Close $15.54 Range $14.32 - $17.02