NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,248 Value ($000) $1,291 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 103,198 Value ($000) $1,357 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 108,608 Value ($000) $1,845 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 143,968 Value ($000) $2,829 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 131,837 Value ($000) $2,212 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 133,870 Value ($000) $2,552 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 133,146 Value ($000) $2,194 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 132,731 Value ($000) $2,597 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 107,341 Value ($000) $1,820 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 128,855 Value ($000) $1,961 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 127,643 Value ($000) $2,236 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 111,066 Value ($000) $2,081 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 91,907 Value ($000) $1,584 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 109,388 Value ($000) $1,553 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 114,785 Value ($000) $2,294 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 127,954 Value ($000) $2,890 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 110,514 Value ($000) $2,807 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 109,927 Value ($000) $3,030 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 110,602 Value ($000) $3,127 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 137,838 Value ($000) $3,785 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 197,906 Value ($000) $5,031 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 401,456 Value ($000) $10,229 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 425,114 Value ($000) $9,118 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 245,017 Value ($000) $4,548 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 204,960 Value ($000) $4,585 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 122,297 Value ($000) $2,507 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 123,630 Value ($000) $2,641 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 53,784 Value ($000) $1,100 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 37,354 Value ($000) $624 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 44,705 Value ($000) $907 Avg Close $19.78 Range $18.35 - $21.15
Q1 2018
Shares 2,402 Value ($000) $38 Avg Close $16.53 Range $15.27 - $17.32
Q2 2017
Shares 500 Value ($000) $7 Avg Close $12.78 Range $10.77 - $14.72
Q2 2016
Shares 20,826 Value ($000) $166 Avg Close $8.82 Range $7.85 - $10.43