NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852,067 Value ($000) $35,679 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 3,797,427 Value ($000) $49,936 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 3,617,779 Value ($000) $61,466 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 3,511,579 Value ($000) $69,003 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 3,657,879 Value ($000) $61,379 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 3,815,579 Value ($000) $72,725 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 4,179,679 Value ($000) $68,881 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 3,858,779 Value ($000) $75 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 4,172,379 Value ($000) $71 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 4,084,579 Value ($000) $62 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 4,064,679 Value ($000) $71 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 3,914,679 Value ($000) $73 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 4,255,579 Value ($000) $73 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 4,356,679 Value ($000) $61,865 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 4,641,179 Value ($000) $92,777 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 4,380,779 Value ($000) $98,918 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 4,434,179 Value ($000) $112,584 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 4,581,879 Value ($000) $126,277 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 4,829,779 Value ($000) $136,538 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 4,691,079 Value ($000) $128,817 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 5,516,979 Value ($000) $140,242 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 4,912,600 Value ($000) $125,173 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 2,957,107 Value ($000) $63,430 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 651,900 Value ($000) $12,099 Avg Close $19.45 Range $14.08 - $22.59
Q3 2019
Shares 316,065 Value ($000) $6,479 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 525,300 Value ($000) $11,220 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 595,000 Value ($000) $12,168 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 479,100 Value ($000) $8,011 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 385,700 Value ($000) $7,814 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 239,300 Value ($000) $4,592 Avg Close $17.31 Range $15.35 - $19.81
Q3 2017
Shares 72,918 Value ($000) $1,062 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 431,800 Value ($000) $6,093 Avg Close $12.78 Range $10.77 - $14.72
Q4 2016
Shares 255,200 Value ($000) $2,442 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 649,300 Value ($000) $7,675 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 12,200 Value ($000) $97 Avg Close $8.82 Range $7.85 - $10.43