NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,927 Value ($000) $337 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 27,299 Value ($000) $359 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 32,276 Value ($000) $548 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 32,276 Value ($000) $634 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 32,276 Value ($000) $542 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 32,276 Value ($000) $615 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 32,276 Value ($000) $532 Avg Close $18.00 Range $16.29 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,927	$337	$12.21	$11.04 - $13.48
Q3 2025	27,299	$359	$15.67	$12.88 - $18.33
Q2 2025	32,276	$548	$18.35	$16.80 - $20.29
Q1 2025	32,276	$634	$18.27	$15.43 - $20.81
Q4 2024	32,276	$542	$17.47	$15.99 - $19.05
Q3 2024	32,276	$615	$18.41	$16.20 - $19.90
Q2 2024	32,276	$532	$18.00	$16.29 - $19.80