NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 479 Value ($000) $5 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 479 Value ($000) $5 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 479 Value ($000) $5 Avg Close $24.30 Range $19.75 - $26.89
Q3 2020
Shares 545 Value ($000) $14 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 545 Value ($000) $11 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 545 Value ($000) $9 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 474 Value ($000) $10 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 1,131 Value ($000) $23 Avg Close $21.32 Range $19.57 - $23.06
Q1 2019
Shares 897 Value ($000) $18 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 449 Value ($000) $7 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 434 Value ($000) $9 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 467 Value ($000) $9 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 400 Value ($000) $7 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 400 Value ($000) $7 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 400 Value ($000) $6 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 378 Value ($000) $5 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 220 Value ($000) $3 Avg Close $10.66 Range $9.61 - $12.00
Q1 2016
Shares 897 Value ($000) $18 Avg Close $8.86 Range $6.40 - $13.40