NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,826 Value ($000) $173 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 37,625 Value ($000) $495 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 55,737 Value ($000) $947 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 65,853 Value ($000) $1,294 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 48,354 Value ($000) $811 Avg Close $17.47 Range $15.99 - $19.05
Q2 2024
Shares 42,640 Value ($000) $703 Avg Close $18.00 Range $16.29 - $19.80
Q4 2023
Shares 13,960 Value ($000) $237 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 19,647 Value ($000) $299 Avg Close $17.30 Range $15.02 - $18.80
Q1 2023
Shares 12,565 Value ($000) $235 Avg Close $17.65 Range $15.30 - $19.22
Q3 2021
Shares 17,493 Value ($000) $482 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 10,638 Value ($000) $301 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 15,589 Value ($000) $428 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 15,273 Value ($000) $388 Avg Close $24.75 Range $22.44 - $26.41
Q1 2020
Shares 68,403 Value ($000) $1,270 Avg Close $19.45 Range $14.08 - $22.59
Q2 2019
Shares 22,800 Value ($000) $487 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 34,869 Value ($000) $713 Avg Close $19.23 Range $16.27 - $21.81
Q2 2018
Shares 18,413 Value ($000) $353 Avg Close $17.31 Range $15.35 - $19.81
Q4 2017
Shares 57,033 Value ($000) $964 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 21,534 Value ($000) $314 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 20,200 Value ($000) $285 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 39,484 Value ($000) $452 Avg Close $10.66 Range $9.61 - $12.00