NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,790 Value ($000) $97 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 2,539 Value ($000) $37 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 2,658 Value ($000) $45 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 1,418 Value ($000) $28 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,866 Value ($000) $31 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 2,209 Value ($000) $42 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 14,932 Value ($000) $246 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 12,302 Value ($000) $241 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 6,011 Value ($000) $102 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 7,578 Value ($000) $115 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 5,007 Value ($000) $88 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 4,764 Value ($000) $89 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 3,985 Value ($000) $69 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 4,311 Value ($000) $61 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 4,010 Value ($000) $81 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 4,701 Value ($000) $107 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 5,013 Value ($000) $128 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 18,655 Value ($000) $514 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 15,558 Value ($000) $440 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 5,126 Value ($000) $140 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 8,075 Value ($000) $206 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 7,680 Value ($000) $196 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 8,728 Value ($000) $187 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 6,448 Value ($000) $120 Avg Close $19.45 Range $14.08 - $22.59