NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87 Value ($000) $1 Avg Close $15.67 Range $12.88 - $18.33
Q1 2025
Shares 1,511 Value ($000) $30 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,265 Value ($000) $21 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 2,052 Value ($000) $34 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,635 Value ($000) $32 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 701 Value ($000) $14 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 549 Value ($000) $0 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 270 Value ($000) $0 Avg Close $17.30 Range $15.02 - $18.80
Q1 2023
Shares 2,588 Value ($000) $0 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 1,601 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71