NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120,017 Value ($000) $3,853 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 1,281,688 Value ($000) $4,025 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 1,273,092 Value ($000) $3,348 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 1,329,842 Value ($000) $3,271 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 1,376,932 Value ($000) $3,442 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 1,332,552 Value ($000) $4,890 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 1,345,644 Value ($000) $5,356 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 1,420,735 Value ($000) $5,569 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 1,465,392 Value ($000) $6,155 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 1,394,872 Value ($000) $5,747 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 1,393,531 Value ($000) $5,114 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 1,354,391 Value ($000) $5,363 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 1,409,962 Value ($000) $4,314 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 1,360,612 Value ($000) $3,633 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 1,304,903 Value ($000) $2,779 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 1,161,537 Value ($000) $2,473 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 1,220,341 Value ($000) $2,062 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 1,126,343 Value ($000) $2,883 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 1,164,545 Value ($000) $3,820 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 1,179,334 Value ($000) $3,832 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 1,862,288 Value ($000) $5,494 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 1,896,279 Value ($000) $6,617 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 1,943,214 Value ($000) $7,890 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 1,369,353 Value ($000) $6,203 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 1,332,507 Value ($000) $6,556 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 1,378,532 Value ($000) $2,978 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 1,335,442 Value ($000) $3,125 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 1,317,298 Value ($000) $2,660 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 1,320,810 Value ($000) $2,642 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 1,295,579 Value ($000) $2,708 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 1,264,759 Value ($000) $3,389 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 1,171,451 Value ($000) $2,272 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 1,083,981 Value ($000) $2,666 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 2,647,874 Value ($000) $14,140 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 2,292,777 Value ($000) $14,536 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 1,632,950 Value ($000) $13,358 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 1,336,782 Value ($000) $11,229 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 1,187,845 Value ($000) $12,009 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 1,387,535 Value ($000) $19,273 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 784,443 Value ($000) $11,052 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 776,677 Value ($000) $12,070 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 771,082 Value ($000) $11,721 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 771,228 Value ($000) $10,974 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 772,924 Value ($000) $9,205 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 751,847 Value ($000) $7,571 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 794,527 Value ($000) $6,316 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 824,617 Value ($000) $7,859 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 799,863 Value ($000) $7,871 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 889,593 Value ($000) $8,629 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 781,438 Value ($000) $6,439 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 760,587 Value ($000) $5,758 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120,017	$3,853	$3.53	$3.10 - $3.93
Q3 2025	1,281,688	$4,025	$2.95	$2.60 - $3.38
Q2 2025	1,273,092	$3,348	$2.61	$2.13 - $2.89
Q1 2025	1,329,842	$3,271	$2.63	$2.39 - $3.02
Q4 2024	1,376,932	$3,442	$3.07	$2.41 - $3.83
Q3 2024	1,332,552	$4,890	$3.67	$3.31 - $4.01
Q2 2024	1,345,644	$5,356	$4.02	$3.72 - $4.40
Q1 2024	1,420,735	$5,569	$4.20	$3.77 - $4.64
Q4 2023	1,465,392	$6,155	$4.25	$3.76 - $4.83
Q3 2023	1,394,872	$5,747	$3.99	$3.58 - $4.48
Q2 2023	1,393,531	$5,114	$3.61	$3.26 - $4.16
Q1 2023	1,354,391	$5,363	$3.59	$2.83 - $4.65
Q4 2022	1,409,962	$4,314	$3.23	$2.47 - $3.94
Q3 2022	1,360,612	$3,633	$2.66	$1.80 - $3.60
Q2 2022	1,304,903	$2,779	$2.39	$1.87 - $3.35
Q1 2022	1,161,537	$2,473	$1.77	$1.40 - $2.55
Q4 2021	1,220,341	$2,062	$2.15	$1.65 - $2.90
Q3 2021	1,126,343	$2,883	$2.51	$2.08 - $3.34
Q2 2021	1,164,545	$3,820	$3.38	$3.02 - $3.81
Q1 2021	1,179,334	$3,832	$3.22	$2.75 - $4.05
Q4 2020	1,862,288	$5,494	$3.26	$2.75 - $3.76
Q3 2020	1,896,279	$6,617	$4.17	$3.33 - $4.78
Q2 2020	1,943,214	$7,890	$4.74	$3.18 - $9.00
Q1 2020	1,369,353	$6,203	$3.61	$2.30 - $5.28
Q4 2019	1,332,507	$6,556	$3.81	$2.10 - $5.17
Q3 2019	1,378,532	$2,978	$2.02	$1.66 - $2.43
Q2 2019	1,335,442	$3,125	$2.15	$1.83 - $2.76
Q1 2019	1,317,298	$2,660	$2.11	$1.81 - $2.38
Q4 2018	1,320,810	$2,642	$2.60	$1.96 - $3.47
Q3 2018	1,295,579	$2,708	$2.30	$1.95 - $2.99
Q2 2018	1,264,759	$3,389	$2.21	$1.82 - $3.00
Q1 2018	1,171,451	$2,272	$2.29	$1.82 - $2.68
Q4 2017	1,083,981	$2,666	$4.14	$2.45 - $5.84
Q3 2017	2,647,874	$14,140	$5.49	$4.41 - $6.65
Q2 2017	2,292,777	$14,536	$7.03	$5.43 - $8.61
Q1 2017	1,632,950	$13,358	$8.27	$7.65 - $9.32
Q4 2016	1,336,782	$11,229	$8.89	$7.51 - $10.07
Q3 2016	1,187,845	$12,009	$11.62	$9.77 - $14.30
Q2 2016	1,387,535	$19,273	$14.56	$13.04 - $16.05
Q1 2016	784,443	$11,052	$13.31	$9.86 - $15.45
Q4 2015	776,677	$12,070	$15.16	$13.64 - $16.88
Q3 2015	771,082	$11,721	$14.89	$12.21 - $17.31
Q2 2015	771,228	$10,974	$12.81	$11.11 - $14.88
Q1 2015	772,924	$9,205	$10.57	$9.08 - $11.98
Q4 2014	751,847	$7,571	$8.58	$6.89 - $10.34
Q3 2014	794,527	$6,316	$8.73	$7.89 - $9.44
Q2 2014	824,617	$7,859	$8.56	$7.84 - $9.85
Q1 2014	799,863	$7,871	$10.10	$9.07 - $12.34
Q4 2013	889,593	$8,629	$8.27	$7.43 - $9.72
Q3 2013	781,438	$6,439	$8.35	$7.23 - $10.24
Q2 2013	760,587	$5,758	$8.57	$6.85 - $11.30