NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445,089 Value ($000) $4,971 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 1,207,032 Value ($000) $3,790 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 1,280,548 Value ($000) $3,368 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 1,200,962 Value ($000) $2,954 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 1,212,046 Value ($000) $3,030 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 1,685,509 Value ($000) $6,186 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 1,666,123 Value ($000) $6,631 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 1,682,487 Value ($000) $6,595 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 1,406,780 Value ($000) $5,908 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 1,252,676 Value ($000) $5,161 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 968,893 Value ($000) $3,556 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 961,759 Value ($000) $3,809 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 944,746 Value ($000) $2,891 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 829,493 Value ($000) $2,215 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 744,576 Value ($000) $1,586 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 699,384 Value ($000) $1,490 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 666,674 Value ($000) $1,126 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 558,002 Value ($000) $1,428 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 626,820 Value ($000) $2,055 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 538,757 Value ($000) $1,750 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 522,432 Value ($000) $1,540 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 326,384 Value ($000) $1,139 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 444,402 Value ($000) $1,804 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 449,097 Value ($000) $2,035 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 429,161 Value ($000) $2,112 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 443,129 Value ($000) $957 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 357,810 Value ($000) $837 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 335,437 Value ($000) $677 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 335,712 Value ($000) $671 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 330,455 Value ($000) $691 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 338,839 Value ($000) $908 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 317,076 Value ($000) $615 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 514,587 Value ($000) $1,266 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 515,453 Value ($000) $2,753 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 465,810 Value ($000) $2,953 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 564,551 Value ($000) $4,618 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 1,957,673 Value ($000) $16,444 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 4,156,587 Value ($000) $42,023 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 4,314,203 Value ($000) $59,924 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 4,164,885 Value ($000) $58,684 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 2,818,163 Value ($000) $43,794 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 2,159,651 Value ($000) $32,827 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 906,693 Value ($000) $12,902 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 311,675 Value ($000) $3,712 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 291,517 Value ($000) $2,936 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 276,124 Value ($000) $2,195 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 267,965 Value ($000) $2,554 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 222,541 Value ($000) $2,190 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 225,103 Value ($000) $2,184 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 190,366 Value ($000) $1,569 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 183,057 Value ($000) $1,385 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445,089	$4,971	$3.53	$3.10 - $3.93
Q3 2025	1,207,032	$3,790	$2.95	$2.60 - $3.38
Q2 2025	1,280,548	$3,368	$2.61	$2.13 - $2.89
Q1 2025	1,200,962	$2,954	$2.63	$2.39 - $3.02
Q4 2024	1,212,046	$3,030	$3.07	$2.41 - $3.83
Q3 2024	1,685,509	$6,186	$3.67	$3.31 - $4.01
Q2 2024	1,666,123	$6,631	$4.02	$3.72 - $4.40
Q1 2024	1,682,487	$6,595	$4.20	$3.77 - $4.64
Q4 2023	1,406,780	$5,908	$4.25	$3.76 - $4.83
Q3 2023	1,252,676	$5,161	$3.99	$3.58 - $4.48
Q2 2023	968,893	$3,556	$3.61	$3.26 - $4.16
Q1 2023	961,759	$3,809	$3.59	$2.83 - $4.65
Q4 2022	944,746	$2,891	$3.23	$2.47 - $3.94
Q3 2022	829,493	$2,215	$2.66	$1.80 - $3.60
Q2 2022	744,576	$1,586	$2.39	$1.87 - $3.35
Q1 2022	699,384	$1,490	$1.77	$1.40 - $2.55
Q4 2021	666,674	$1,126	$2.15	$1.65 - $2.90
Q3 2021	558,002	$1,428	$2.51	$2.08 - $3.34
Q2 2021	626,820	$2,055	$3.38	$3.02 - $3.81
Q1 2021	538,757	$1,750	$3.22	$2.75 - $4.05
Q4 2020	522,432	$1,540	$3.26	$2.75 - $3.76
Q3 2020	326,384	$1,139	$4.17	$3.33 - $4.78
Q2 2020	444,402	$1,804	$4.74	$3.18 - $9.00
Q1 2020	449,097	$2,035	$3.61	$2.30 - $5.28
Q4 2019	429,161	$2,112	$3.81	$2.10 - $5.17
Q3 2019	443,129	$957	$2.02	$1.66 - $2.43
Q2 2019	357,810	$837	$2.15	$1.83 - $2.76
Q1 2019	335,437	$677	$2.11	$1.81 - $2.38
Q4 2018	335,712	$671	$2.60	$1.96 - $3.47
Q3 2018	330,455	$691	$2.30	$1.95 - $2.99
Q2 2018	338,839	$908	$2.21	$1.82 - $3.00
Q1 2018	317,076	$615	$2.29	$1.82 - $2.68
Q4 2017	514,587	$1,266	$4.14	$2.45 - $5.84
Q3 2017	515,453	$2,753	$5.49	$4.41 - $6.65
Q2 2017	465,810	$2,953	$7.03	$5.43 - $8.61
Q1 2017	564,551	$4,618	$8.27	$7.65 - $9.32
Q4 2016	1,957,673	$16,444	$8.89	$7.51 - $10.07
Q3 2016	4,156,587	$42,023	$11.62	$9.77 - $14.30
Q2 2016	4,314,203	$59,924	$14.56	$13.04 - $16.05
Q1 2016	4,164,885	$58,684	$13.31	$9.86 - $15.45
Q4 2015	2,818,163	$43,794	$15.16	$13.64 - $16.88
Q3 2015	2,159,651	$32,827	$14.89	$12.21 - $17.31
Q2 2015	906,693	$12,902	$12.81	$11.11 - $14.88
Q1 2015	311,675	$3,712	$10.57	$9.08 - $11.98
Q4 2014	291,517	$2,936	$8.58	$6.89 - $10.34
Q3 2014	276,124	$2,195	$8.73	$7.89 - $9.44
Q2 2014	267,965	$2,554	$8.56	$7.84 - $9.85
Q1 2014	222,541	$2,190	$10.10	$9.07 - $12.34
Q4 2013	225,103	$2,184	$8.27	$7.43 - $9.72
Q3 2013	190,366	$1,569	$8.35	$7.23 - $10.24
Q2 2013	183,057	$1,385	$8.57	$6.85 - $11.30