NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,649 Value ($000) $243 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 346,191 Value ($000) $1,087 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 204,825 Value ($000) $539 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 299,711 Value ($000) $737 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 52,427 Value ($000) $131 Avg Close $3.07 Range $2.41 - $3.83
Q4 2023
Shares 398,492 Value ($000) $1,674 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 3,677 Value ($000) $15 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 22,222 Value ($000) $82 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 55,448 Value ($000) $220 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 541,652 Value ($000) $1,657 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 835,090 Value ($000) $2,230 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 213,963 Value ($000) $456 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 470,401 Value ($000) $1,002 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 1,272,224 Value ($000) $2,150 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 521,150 Value ($000) $1,334 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 227,242 Value ($000) $745 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 129,709 Value ($000) $422 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 155,941 Value ($000) $460 Avg Close $3.26 Range $2.75 - $3.76
Q3 2019
Shares 120,892 Value ($000) $261 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 94,009 Value ($000) $220 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 149,815 Value ($000) $303 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 373,377 Value ($000) $747 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 258,859 Value ($000) $541 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 300,733 Value ($000) $806 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 311,514 Value ($000) $604 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 73,975 Value ($000) $182 Avg Close $4.14 Range $2.45 - $5.84
Q2 2015
Shares 27,361 Value ($000) $389 Avg Close $12.81 Range $11.11 - $14.88
Q4 2014
Shares 34,479 Value ($000) $347 Avg Close $8.58 Range $6.89 - $10.34
Q1 2014
Shares 61,147 Value ($000) $602 Avg Close $10.10 Range $9.07 - $12.34
Q4 2013
Shares 56,472 Value ($000) $548 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 253,912 Value ($000) $2,092 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 193,981 Value ($000) $1,468 Avg Close $8.57 Range $6.85 - $11.30