NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,898 Value ($000) $110 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 236,465 Value ($000) $742 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 243,508 Value ($000) $640 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 51,243 Value ($000) $126 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 61,966 Value ($000) $154 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 54,845 Value ($000) $201 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 57,630 Value ($000) $229 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 39,314 Value ($000) $154 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 98,934 Value ($000) $415 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 70,377 Value ($000) $290 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 53,952 Value ($000) $198 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 42,465 Value ($000) $167 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 54,678 Value ($000) $167 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 33,314 Value ($000) $89 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 12,345 Value ($000) $26 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 21,505 Value ($000) $46 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 34,893 Value ($000) $59 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 22,961 Value ($000) $59 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 21,954 Value ($000) $72 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 19,213 Value ($000) $63 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 51,562 Value ($000) $151 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 35,455 Value ($000) $124 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 42,486 Value ($000) $172 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 28,697 Value ($000) $129 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 43,904 Value ($000) $216 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 50,026 Value ($000) $108 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 42,250 Value ($000) $99 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 44,362 Value ($000) $89 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 31,402 Value ($000) $63 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 32,720 Value ($000) $68 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 32,165 Value ($000) $86 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 45,467 Value ($000) $88 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 57,590 Value ($000) $142 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 107,359 Value ($000) $573 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 133,407 Value ($000) $845 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 288,155 Value ($000) $2,357 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 281,892 Value ($000) $2,368 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 348,111 Value ($000) $3,520 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 164,495 Value ($000) $2,285 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 166,478 Value ($000) $2,346 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 79,304 Value ($000) $1,232 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 208,414 Value ($000) $3,168 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 132,657 Value ($000) $1,887 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 108,840 Value ($000) $1,296 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 167,636 Value ($000) $1,688 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 284,219 Value ($000) $2,259 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 280,510 Value ($000) $2,674 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 271,201 Value ($000) $2,668 Avg Close $10.10 Range $9.07 - $12.34
Q4 2013
Shares 296,742 Value ($000) $2,878 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 184,150 Value ($000) $1,518 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 208,748 Value ($000) $1,580 Avg Close $8.57 Range $6.85 - $11.30