NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,407 Value ($000) $2,206 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 1,057,100 Value ($000) $3,319 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 1,305,000 Value ($000) $3,432 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 1,064,700 Value ($000) $2,619 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 978,100 Value ($000) $2,445 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 579,400 Value ($000) $2,126 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 507,600 Value ($000) $2,020 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 773,715 Value ($000) $3 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 741,400 Value ($000) $3 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 1,053,200 Value ($000) $4 Avg Close $3.99 Range $3.58 - $4.48
Q1 2022
Shares 513,800 Value ($000) $1,094 Avg Close $1.77 Range $1.40 - $2.55
Q3 2019
Shares 387,700 Value ($000) $837 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 997,500 Value ($000) $2,334 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 404,000 Value ($000) $816 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 178,100 Value ($000) $356 Avg Close $2.60 Range $1.96 - $3.47
Q2 2018
Shares 52,900 Value ($000) $142 Avg Close $2.21 Range $1.82 - $3.00
Q4 2015
Shares 32,900 Value ($000) $511 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 840,400 Value ($000) $12,774 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 2,025,314 Value ($000) $28,820 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 633,150 Value ($000) $7,541 Avg Close $10.57 Range $9.08 - $11.98
Q3 2014
Shares 454,700 Value ($000) $3,615 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 1,760,800 Value ($000) $16,780 Avg Close $8.56 Range $7.84 - $9.85