NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,792 Value ($000) $1,461 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 482,172 Value ($000) $1,514 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 313,512 Value ($000) $825 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 306,047 Value ($000) $753 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 483,457 Value ($000) $1,209 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 478,018 Value ($000) $1,754 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 491,056 Value ($000) $1,954 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 507,518 Value ($000) $1,989 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 655,816 Value ($000) $2,754 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 662,435 Value ($000) $2,729 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 311,219 Value ($000) $1,142 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 318,255 Value ($000) $1 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 306,479 Value ($000) $1 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 297,829 Value ($000) $795 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 267,433 Value ($000) $570 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 257,510 Value ($000) $548 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 231,866 Value ($000) $392 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 227,396 Value ($000) $582 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 226,342 Value ($000) $742 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 249,093 Value ($000) $810 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 259,317 Value ($000) $765 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 227,342 Value ($000) $793 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 258,173 Value ($000) $1,048 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 236,551 Value ($000) $1,072 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 217,332 Value ($000) $1,069 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 216,999 Value ($000) $469 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 197,316 Value ($000) $462 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 196,315 Value ($000) $397 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 199,448 Value ($000) $399 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 138,260 Value ($000) $289 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 135,529 Value ($000) $363 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 111,256 Value ($000) $216 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 101,631 Value ($000) $250 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 119,859 Value ($000) $640 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 119,174 Value ($000) $756 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 114,799 Value ($000) $939 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 111,113 Value ($000) $933 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 105,760 Value ($000) $1,069 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 104,520 Value ($000) $1,452 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 130,690 Value ($000) $1,841 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 117,110 Value ($000) $1,820 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 114,950 Value ($000) $1,747 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 108,312 Value ($000) $1,541 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 113,787 Value ($000) $1,355 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 115,787 Value ($000) $1,166 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 105,337 Value ($000) $837 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 104,137 Value ($000) $992 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 87,249 Value ($000) $859 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 88,359 Value ($000) $857 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 89,859 Value ($000) $740 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 90,467 Value ($000) $685 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,792	$1,461	$3.53	$3.10 - $3.93
Q3 2025	482,172	$1,514	$2.95	$2.60 - $3.38
Q2 2025	313,512	$825	$2.61	$2.13 - $2.89
Q1 2025	306,047	$753	$2.63	$2.39 - $3.02
Q4 2024	483,457	$1,209	$3.07	$2.41 - $3.83
Q3 2024	478,018	$1,754	$3.67	$3.31 - $4.01
Q2 2024	491,056	$1,954	$4.02	$3.72 - $4.40
Q1 2024	507,518	$1,989	$4.20	$3.77 - $4.64
Q4 2023	655,816	$2,754	$4.25	$3.76 - $4.83
Q3 2023	662,435	$2,729	$3.99	$3.58 - $4.48
Q2 2023	311,219	$1,142	$3.61	$3.26 - $4.16
Q1 2023	318,255	$1	$3.59	$2.83 - $4.65
Q4 2022	306,479	$1	$3.23	$2.47 - $3.94
Q3 2022	297,829	$795	$2.66	$1.80 - $3.60
Q2 2022	267,433	$570	$2.39	$1.87 - $3.35
Q1 2022	257,510	$548	$1.77	$1.40 - $2.55
Q4 2021	231,866	$392	$2.15	$1.65 - $2.90
Q3 2021	227,396	$582	$2.51	$2.08 - $3.34
Q2 2021	226,342	$742	$3.38	$3.02 - $3.81
Q1 2021	249,093	$810	$3.22	$2.75 - $4.05
Q4 2020	259,317	$765	$3.26	$2.75 - $3.76
Q3 2020	227,342	$793	$4.17	$3.33 - $4.78
Q2 2020	258,173	$1,048	$4.74	$3.18 - $9.00
Q1 2020	236,551	$1,072	$3.61	$2.30 - $5.28
Q4 2019	217,332	$1,069	$3.81	$2.10 - $5.17
Q3 2019	216,999	$469	$2.02	$1.66 - $2.43
Q2 2019	197,316	$462	$2.15	$1.83 - $2.76
Q1 2019	196,315	$397	$2.11	$1.81 - $2.38
Q4 2018	199,448	$399	$2.60	$1.96 - $3.47
Q3 2018	138,260	$289	$2.30	$1.95 - $2.99
Q2 2018	135,529	$363	$2.21	$1.82 - $3.00
Q1 2018	111,256	$216	$2.29	$1.82 - $2.68
Q4 2017	101,631	$250	$4.14	$2.45 - $5.84
Q3 2017	119,859	$640	$5.49	$4.41 - $6.65
Q2 2017	119,174	$756	$7.03	$5.43 - $8.61
Q1 2017	114,799	$939	$8.27	$7.65 - $9.32
Q4 2016	111,113	$933	$8.89	$7.51 - $10.07
Q3 2016	105,760	$1,069	$11.62	$9.77 - $14.30
Q2 2016	104,520	$1,452	$14.56	$13.04 - $16.05
Q1 2016	130,690	$1,841	$13.31	$9.86 - $15.45
Q4 2015	117,110	$1,820	$15.16	$13.64 - $16.88
Q3 2015	114,950	$1,747	$14.89	$12.21 - $17.31
Q2 2015	108,312	$1,541	$12.81	$11.11 - $14.88
Q1 2015	113,787	$1,355	$10.57	$9.08 - $11.98
Q4 2014	115,787	$1,166	$8.58	$6.89 - $10.34
Q3 2014	105,337	$837	$8.73	$7.89 - $9.44
Q2 2014	104,137	$992	$8.56	$7.84 - $9.85
Q1 2014	87,249	$859	$10.10	$9.07 - $12.34
Q4 2013	88,359	$857	$8.27	$7.43 - $9.72
Q3 2013	89,859	$740	$8.35	$7.23 - $10.24
Q2 2013	90,467	$685	$8.57	$6.85 - $11.30