NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 42,368 Value ($000) $148 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 45,206 Value ($000) $184 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 76,254 Value ($000) $345 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 84,772 Value ($000) $417 Avg Close $3.81 Range $2.10 - $5.17

Q4 2015

Shares 74,107 Value ($000) $1,152 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 74,107 Value ($000) $1,126 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 74,107 Value ($000) $1,055 Avg Close $12.81 Range $11.11 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	42,368	$148	$4.17	$3.33 - $4.78
Q2 2020	45,206	$184	$4.74	$3.18 - $9.00
Q1 2020	76,254	$345	$3.61	$2.30 - $5.28
Q4 2019	84,772	$417	$3.81	$2.10 - $5.17
Q4 2015	74,107	$1,152	$15.16	$13.64 - $16.88
Q3 2015	74,107	$1,126	$14.89	$12.21 - $17.31
Q2 2015	74,107	$1,055	$12.81	$11.11 - $14.88