NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089,180 Value ($000) $3,747 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 1,070,114 Value ($000) $3,360 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 856,867 Value ($000) $2,254 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 129,546 Value ($000) $319 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 35,032 Value ($000) $88 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 292,655 Value ($000) $1,074 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 420,727 Value ($000) $1,674 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 149,781 Value ($000) $587 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 104,294 Value ($000) $438 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 48,975 Value ($000) $202 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 134,024 Value ($000) $492 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 57,698 Value ($000) $228 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 45,144 Value ($000) $138 Avg Close $3.23 Range $2.47 - $3.94

Q1 2021

Shares 23,318 Value ($000) $76 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 22,911 Value ($000) $68 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 89,909 Value ($000) $314 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 119,034 Value ($000) $483 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 711,251 Value ($000) $3,222 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 316,303 Value ($000) $1,556 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 127,312 Value ($000) $275 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 128,613 Value ($000) $301 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 292,082 Value ($000) $590 Avg Close $2.11 Range $1.81 - $2.38

Q3 2016

Shares 10,794 Value ($000) $109 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 64,146 Value ($000) $891 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 105,596 Value ($000) $1,488 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 95,333 Value ($000) $1,481 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 78,016 Value ($000) $1,186 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 58,638 Value ($000) $834 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 15,200 Value ($000) $181 Avg Close $10.57 Range $9.08 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089,180	$3,747	$3.53	$3.10 - $3.93
Q3 2025	1,070,114	$3,360	$2.95	$2.60 - $3.38
Q2 2025	856,867	$2,254	$2.61	$2.13 - $2.89
Q1 2025	129,546	$319	$2.63	$2.39 - $3.02
Q4 2024	35,032	$88	$3.07	$2.41 - $3.83
Q3 2024	292,655	$1,074	$3.67	$3.31 - $4.01
Q2 2024	420,727	$1,674	$4.02	$3.72 - $4.40
Q1 2024	149,781	$587	$4.20	$3.77 - $4.64
Q4 2023	104,294	$438	$4.25	$3.76 - $4.83
Q3 2023	48,975	$202	$3.99	$3.58 - $4.48
Q2 2023	134,024	$492	$3.61	$3.26 - $4.16
Q1 2023	57,698	$228	$3.59	$2.83 - $4.65
Q4 2022	45,144	$138	$3.23	$2.47 - $3.94
Q1 2021	23,318	$76	$3.22	$2.75 - $4.05
Q4 2020	22,911	$68	$3.26	$2.75 - $3.76
Q3 2020	89,909	$314	$4.17	$3.33 - $4.78
Q2 2020	119,034	$483	$4.74	$3.18 - $9.00
Q1 2020	711,251	$3,222	$3.61	$2.30 - $5.28
Q4 2019	316,303	$1,556	$3.81	$2.10 - $5.17
Q3 2019	127,312	$275	$2.02	$1.66 - $2.43
Q2 2019	128,613	$301	$2.15	$1.83 - $2.76
Q1 2019	292,082	$590	$2.11	$1.81 - $2.38
Q3 2016	10,794	$109	$11.62	$9.77 - $14.30
Q2 2016	64,146	$891	$14.56	$13.04 - $16.05
Q1 2016	105,596	$1,488	$13.31	$9.86 - $15.45
Q4 2015	95,333	$1,481	$15.16	$13.64 - $16.88
Q3 2015	78,016	$1,186	$14.89	$12.21 - $17.31
Q2 2015	58,638	$834	$12.81	$11.11 - $14.88
Q1 2015	15,200	$181	$10.57	$9.08 - $11.98