NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,716 Value ($000) $89 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 45,109 Value ($000) $96 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 37,172 Value ($000) $63 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 36,767 Value ($000) $94 Avg Close $2.51 Range $2.08 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,716	$89	$2.39	$1.87 - $3.35
Q1 2022	45,109	$96	$1.77	$1.40 - $2.55
Q4 2021	37,172	$63	$2.15	$1.65 - $2.90
Q3 2021	36,767	$94	$2.51	$2.08 - $3.34