NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,043 Value ($000) $520 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 151,043 Value ($000) $474 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 151,043 Value ($000) $397 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 72,643 Value ($000) $179 Avg Close $2.63 Range $2.39 - $3.02
Q3 2024
Shares 22,485 Value ($000) $83 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 78,660 Value ($000) $313 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 61,597 Value ($000) $241 Avg Close $4.20 Range $3.77 - $4.64
Q2 2023
Shares 22,200 Value ($000) $81 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 89,700 Value ($000) $355 Avg Close $3.59 Range $2.83 - $4.65
Q3 2022
Shares 24,394 Value ($000) $65 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 24,394 Value ($000) $52 Avg Close $2.39 Range $1.87 - $3.35
Q4 2016
Shares 34,334 Value ($000) $288 Avg Close $8.89 Range $7.51 - $10.07
Q1 2014
Shares 15,000 Value ($000) $148 Avg Close $10.10 Range $9.07 - $12.34