NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,883 Value ($000) $123 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 32,763 Value ($000) $103 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 24,914 Value ($000) $66 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 27,623 Value ($000) $68 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 30,975 Value ($000) $77 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 12,417 Value ($000) $46 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 14,076 Value ($000) $56 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 11,585 Value ($000) $45 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 10,525 Value ($000) $44 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 10,954 Value ($000) $45 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 10,412 Value ($000) $38 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 7,433 Value ($000) $29 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 8,090 Value ($000) $25 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 7,861 Value ($000) $21 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 5,005 Value ($000) $11 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 5,479 Value ($000) $12 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 5,754 Value ($000) $10 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 5,292 Value ($000) $14 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 1,736 Value ($000) $6 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 430 Value ($000) $1 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 430 Value ($000) $1 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 430 Value ($000) $2 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 430 Value ($000) $2 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 430 Value ($000) $2 Avg Close $3.61 Range $2.30 - $5.28

Q1 2019

Shares 5,765 Value ($000) $12 Avg Close $2.11 Range $1.81 - $2.38

Q2 2016

Shares 2 Value ($000) $0 Avg Close $14.56 Range $13.04 - $16.05

Q4 2015

Shares 50 Value ($000) $1 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 50 Value ($000) $1 Avg Close $14.89 Range $12.21 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,883	$123	$3.53	$3.10 - $3.93
Q3 2025	32,763	$103	$2.95	$2.60 - $3.38
Q2 2025	24,914	$66	$2.61	$2.13 - $2.89
Q1 2025	27,623	$68	$2.63	$2.39 - $3.02
Q4 2024	30,975	$77	$3.07	$2.41 - $3.83
Q3 2024	12,417	$46	$3.67	$3.31 - $4.01
Q2 2024	14,076	$56	$4.02	$3.72 - $4.40
Q1 2024	11,585	$45	$4.20	$3.77 - $4.64
Q4 2023	10,525	$44	$4.25	$3.76 - $4.83
Q3 2023	10,954	$45	$3.99	$3.58 - $4.48
Q2 2023	10,412	$38	$3.61	$3.26 - $4.16
Q1 2023	7,433	$29	$3.59	$2.83 - $4.65
Q4 2022	8,090	$25	$3.23	$2.47 - $3.94
Q3 2022	7,861	$21	$2.66	$1.80 - $3.60
Q2 2022	5,005	$11	$2.39	$1.87 - $3.35
Q1 2022	5,479	$12	$1.77	$1.40 - $2.55
Q4 2021	5,754	$10	$2.15	$1.65 - $2.90
Q3 2021	5,292	$14	$2.51	$2.08 - $3.34
Q2 2021	1,736	$6	$3.38	$3.02 - $3.81
Q1 2021	430	$1	$3.22	$2.75 - $4.05
Q4 2020	430	$1	$3.26	$2.75 - $3.76
Q3 2020	430	$2	$4.17	$3.33 - $4.78
Q2 2020	430	$2	$4.74	$3.18 - $9.00
Q1 2020	430	$2	$3.61	$2.30 - $5.28
Q1 2019	5,765	$12	$2.11	$1.81 - $2.38
Q2 2016	2	$0	$14.56	$13.04 - $16.05
Q4 2015	50	$1	$15.16	$13.64 - $16.88
Q3 2015	50	$1	$14.89	$12.21 - $17.31