NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,096 Value ($000) $7 Avg Close $3.53 Range $3.10 - $3.93

Q4 2021

Shares 30,113 Value ($000) $51 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 33,380 Value ($000) $85 Avg Close $2.51 Range $2.08 - $3.34

Q4 2020

Shares 54 Value ($000) $0 Avg Close $3.26 Range $2.75 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,096	$7	$3.53	$3.10 - $3.93
Q4 2021	30,113	$51	$2.15	$1.65 - $2.90
Q3 2021	33,380	$85	$2.51	$2.08 - $3.34
Q4 2020	54	$0	$3.26	$2.75 - $3.76