NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $25 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 2,928 Value ($000) $38 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 5,823 Value ($000) $104 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 5,975 Value ($000) $106 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 6,101 Value ($000) $182 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 5,757 Value ($000) $90 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 7,003 Value ($000) $120 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 4,537 Value ($000) $71 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 3,737 Value ($000) $56 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 2,558 Value ($000) $41 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 1,382 Value ($000) $57 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 1,505 Value ($000) $91 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 1,366 Value ($000) $100 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 2,584 Value ($000) $197 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 2,654 Value ($000) $185 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 2,857 Value ($000) $237 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 2,403 Value ($000) $180 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 2,237 Value ($000) $260 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 3,308 Value ($000) $734 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 2,878 Value ($000) $381 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 2,756 Value ($000) $476 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 9,252 Value ($000) $1,030 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 9,266 Value ($000) $549 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 10,274 Value ($000) $692 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 10,611 Value ($000) $894 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 10,911 Value ($000) $816 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 13,000 Value ($000) $822 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 13,500 Value ($000) $650 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 13,500 Value ($000) $452 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 13,000 Value ($000) $681 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 13,000 Value ($000) $407 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 13,000 Value ($000) $283 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 13,000 Value ($000) $263 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 13,000 Value ($000) $258 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 10,000 Value ($000) $173 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 10,000 Value ($000) $81 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 10,000 Value ($000) $79 Avg Close $8.04 Range $5.95 - $10.29