NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,953 Value ($000) $4,434 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 332,471 Value ($000) $4,296 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 393,093 Value ($000) $6,997 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 236,259 Value ($000) $4,210 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 78,668 Value ($000) $2,344 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 503,856 Value ($000) $7,875 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 551,636 Value ($000) $9,450 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,255,131 Value ($000) $19,618 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 678,612 Value ($000) $10,132 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 169,183 Value ($000) $2,732 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 125,415 Value ($000) $5,205 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 353,779 Value ($000) $21,276 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 178,198 Value ($000) $13,071 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 241,458 Value ($000) $18,347 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 168,934 Value ($000) $11,742 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 199,594 Value ($000) $16,535 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 210,576 Value ($000) $15,811 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 232,740 Value ($000) $27,037 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 163,727 Value ($000) $36,318 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 196,587 Value ($000) $25,984 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 201,480 Value ($000) $34,863 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 188,784 Value ($000) $21,013 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 169,914 Value ($000) $10,075 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 232,111 Value ($000) $15,630 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 118,862 Value ($000) $10,017 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 137,823 Value ($000) $10,306 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 82,448 Value ($000) $5,213 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 124,515 Value ($000) $5,998 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 60,657 Value ($000) $2,031 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 49,279 Value ($000) $2,583 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 93,070 Value ($000) $2,914 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 358,413 Value ($000) $7,813 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 87,635 Value ($000) $1,770 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 51,141 Value ($000) $1,015 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 31,863 Value ($000) $552 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 37,531 Value ($000) $305 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 23,210 Value ($000) $182 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 11,518 Value ($000) $98 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 13,232 Value ($000) $155 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 321 Value ($000) $5 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 959 Value ($000) $21 Avg Close $23.86 Range $15.01 - $30.89