Ticker: NVCR CUSIP: G6674U108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,813 | $1,821 | $12.84 | $10.70 - $14.77 |
| Q3 2025 | 83,198 | $1,075 | $13.36 | $10.87 - $18.61 |
| Q2 2025 | 112,563 | $2,004 | $17.43 | $14.81 - $20.06 |
| Q1 2025 | 102,344 | $1,824 | $22.71 | $17.09 - $31.17 |
| Q4 2024 | 73,098 | $2,178 | $21.16 | $14.17 - $34.13 |
| Q3 2024 | 36,886 | $577 | $18.13 | $15.34 - $23.87 |
| Q2 2024 | 225,506 | $3,863 | $17.59 | $11.70 - $24.73 |
| Q1 2024 | 27,892 | $436 | $14.71 | $11.92 - $18.04 |
| Q4 2023 | 16,848 | $252 | $13.38 | $10.87 - $16.30 |
| Q3 2023 | 22,024 | $356 | $28.83 | $16.06 - $42.69 |
| Q2 2023 | 24,798 | $1,029 | $62.09 | $39.85 - $83.60 |
| Q1 2023 | 31,101 | $1,870 | $79.91 | $56.05 - $120.03 |
| Q4 2022 | 57,550 | $4,221 | $75.24 | $61.90 - $86.30 |
| Q3 2022 | 58,706 | $4,460 | $78.00 | $65.01 - $90.98 |
| Q2 2022 | 60,093 | $4,176 | $75.33 | $56.39 - $90.63 |
| Q1 2022 | 63,885 | $5,293 | $73.66 | $59.57 - $86.16 |
| Q4 2021 | 57,185 | $4,294 | $100.38 | $74.90 - $124.35 |
| Q3 2021 | 82,560 | $9,591 | $151.19 | $114.47 - $207.47 |
| Q2 2021 | 586,787 | $130,161 | $194.53 | $128.45 - $232.76 |
| Q1 2021 | 995,641 | $131,604 | $158.19 | $117.49 - $194.75 |
| Q4 2020 | 1,141,281 | $197,487 | $136.84 | $107.90 - $179.62 |
| Q3 2020 | 1,086,525 | $120,942 | $79.96 | $55.40 - $113.21 |
| Q2 2020 | 1,357,137 | $80,478 | $65.77 | $56.22 - $76.00 |
| Q1 2020 | 1,168,724 | $78,702 | $79.03 | $53.40 - $98.84 |
| Q4 2019 | 960,581 | $80,948 | $80.71 | $67.87 - $96.14 |
| Q3 2019 | 1,177,144 | $88,027 | $79.97 | $60.38 - $98.70 |
| Q2 2019 | 1,190,595 | $75,281 | $50.67 | $41.51 - $63.85 |
| Q1 2019 | 1,049,656 | $50,563 | $48.13 | $31.19 - $56.67 |
| Q4 2018 | 957,572 | $32,060 | $36.57 | $26.02 - $53.70 |
| Q3 2018 | 463,729 | $24,298 | $39.80 | $31.00 - $53.20 |
| Q2 2018 | 148,350 | $4,644 | $27.82 | $19.55 - $32.45 |
| Q1 2018 | 100,057 | $2,181 | $21.51 | $19.05 - $24.15 |
| Q4 2017 | 65,849 | $1,330 | $19.26 | $16.10 - $22.11 |
| Q3 2017 | 66,058 | $1,312 | $19.65 | $17.15 - $22.30 |
| Q2 2017 | 45,619 | $789 | $12.91 | $9.85 - $17.90 |
| Q1 2017 | 36,019 | $291 | $7.22 | $6.00 - $8.35 |
| Q4 2016 | 36,619 | $288 | $8.04 | $5.95 - $10.29 |
| Q3 2016 | 19,434 | $166 | $9.12 | $7.30 - $12.49 |
| Q2 2016 | 798,609 | $9,320 | $12.52 | $9.87 - $17.00 |
| Q1 2016 | 23,793 | $344 | $14.35 | $10.15 - $23.31 |
| Q4 2015 | 21,932 | $490 | $23.86 | $15.01 - $30.89 |