NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,094 Value ($000) $1 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 110,306 Value ($000) $1 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 105,751 Value ($000) $2 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 482,034 Value ($000) $9 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 1,683,818 Value ($000) $50 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 2,322,196 Value ($000) $36 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 2,156,021 Value ($000) $37 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 2,378,940 Value ($000) $37 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 2,253,225 Value ($000) $34 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 2,364,459 Value ($000) $38 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 2,545,465 Value ($000) $106 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 2,655,686 Value ($000) $160 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 2,168,431 Value ($000) $159 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 2,371,986 Value ($000) $180,225 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 2,331,367 Value ($000) $162,030 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 2,113,151 Value ($000) $175,075 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 1,486,168 Value ($000) $111,581 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 1,432,467 Value ($000) $166,410 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,569,485 Value ($000) $348,143 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,227,702 Value ($000) $162,278 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,238,204 Value ($000) $214,259 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,215,318 Value ($000) $135,277 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 1,181,267 Value ($000) $70,049 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 1,251,011 Value ($000) $84,243 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 1,330,637 Value ($000) $112,133 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 1,587,837 Value ($000) $118,738 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 2,357,482 Value ($000) $149,064 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 1,936,247 Value ($000) $93,269 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 1,926,579 Value ($000) $64,502 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 2,055,136 Value ($000) $107,689 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 681,519 Value ($000) $21,332 Avg Close $27.82 Range $19.55 - $32.45
Q2 2016
Shares 2,580,593 Value ($000) $30,116 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 2,588,465 Value ($000) $37,481 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 2,588,825 Value ($000) $55,730 Avg Close $23.86 Range $15.01 - $30.89